Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 5.23 | 5.3 | 5.17 | 5.21 | 111.91 Thousand |
| 03 May, 2016 | 5.33 | 5.33 | 5.2 | 5.28 | 172.11 Thousand |
| 02 May, 2016 | 5.42 | 5.43 | 5.33 | 5.36 | 197.32 Thousand |
| 29 Apr, 2016 | 5.39 | 5.43 | 5.35 | 5.42 | 141.56 Thousand |
| 28 Apr, 2016 | 5.4 | 5.46 | 5.37 | 5.38 | 73.79 Thousand |
| 27 Apr, 2016 | 5.44 | 5.49 | 5.4 | 5.43 | 97.57 Thousand |
| 26 Apr, 2016 | 5.46 | 5.53 | 5.44 | 5.46 | 89.54 Thousand |
| 25 Apr, 2016 | 5.48 | 5.51 | 5.42 | 5.48 | 136.21 Thousand |
| 22 Apr, 2016 | 5.37 | 5.52 | 5.37 | 5.48 | 216.01 Thousand |
| 21 Apr, 2016 | 5.45 | 5.48 | 5.39 | 5.39 | 180.63 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW