Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 5.02 | 5.04 | 4.96 | 5.01 | 175.3 Thousand |
| 01 Jun, 2016 | 4.92 | 5.05 | 4.91 | 5.02 | 186.88 Thousand |
| 31 May, 2016 | 5.03 | 5.04 | 4.92 | 4.93 | 266.39 Thousand |
| 27 May, 2016 | 5.04 | 5.04 | 4.96 | 4.99 | 137.45 Thousand |
| 26 May, 2016 | 5.0 | 5.01 | 4.95 | 5.01 | 155.38 Thousand |
| 25 May, 2016 | 4.94 | 5.03 | 4.93 | 5.0 | 187.43 Thousand |
| 24 May, 2016 | 4.94 | 5.0 | 4.93 | 4.95 | 227.72 Thousand |
| 23 May, 2016 | 5.03 | 5.08 | 4.94 | 4.99 | 303.82 Thousand |
| 20 May, 2016 | 5.01 | 5.1 | 4.99 | 5.02 | 149.78 Thousand |
| 19 May, 2016 | 5.08 | 5.1 | 4.99 | 5.01 | 156.56 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW