Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 5.14 | 5.19 | 5.1 | 5.1 | 115.66 Thousand |
| 17 May, 2016 | 5.1 | 5.22 | 5.1 | 5.15 | 119.1 Thousand |
| 16 May, 2016 | 5.11 | 5.16 | 5.1 | 5.1 | 141.34 Thousand |
| 13 May, 2016 | 5.16 | 5.2 | 5.12 | 5.13 | 130.02 Thousand |
| 12 May, 2016 | 5.18 | 5.21 | 5.15 | 5.17 | 143.48 Thousand |
| 11 May, 2016 | 5.14 | 5.22 | 5.12 | 5.15 | 157.52 Thousand |
| 10 May, 2016 | 5.11 | 5.28 | 5.11 | 5.22 | 260.23 Thousand |
| 09 May, 2016 | 5.15 | 5.2 | 5.08 | 5.1 | 181.7 Thousand |
| 06 May, 2016 | 5.14 | 5.2 | 5.12 | 5.15 | 151.99 Thousand |
| 05 May, 2016 | 5.22 | 5.29 | 5.12 | 5.18 | 147.87 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW