Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 5.37 | 5.45 | 5.35 | 5.43 | 158.76 Thousand |
| 19 Apr, 2016 | 5.29 | 5.4 | 5.29 | 5.37 | 156.38 Thousand |
| 18 Apr, 2016 | 5.32 | 5.38 | 5.25 | 5.26 | 218.54 Thousand |
| 15 Apr, 2016 | 5.26 | 5.39 | 5.25 | 5.34 | 125.49 Thousand |
| 14 Apr, 2016 | 5.3 | 5.38 | 5.27 | 5.3 | 134.57 Thousand |
| 13 Apr, 2016 | 5.2 | 5.4 | 5.18 | 5.31 | 232.88 Thousand |
| 12 Apr, 2016 | 5.19 | 5.33 | 5.18 | 5.26 | 215.96 Thousand |
| 11 Apr, 2016 | 5.12 | 5.21 | 5.11 | 5.16 | 141.03 Thousand |
| 08 Apr, 2016 | 5.16 | 5.21 | 5.11 | 5.11 | 217.97 Thousand |
| 07 Apr, 2016 | 5.16 | 5.21 | 5.12 | 5.12 | 114.78 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW