Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2016 | 5.09 | 5.24 | 5.04 | 5.19 | 165.8 Thousand |
| 21 Mar, 2016 | 5.02 | 5.19 | 5.02 | 5.15 | 210.24 Thousand |
| 18 Mar, 2016 | 4.98 | 5.03 | 4.91 | 5.0 | 182.79 Thousand |
| 17 Mar, 2016 | 4.95 | 5.04 | 4.95 | 4.98 | 174.45 Thousand |
| 16 Mar, 2016 | 4.89 | 5.0 | 4.88 | 4.97 | 170.77 Thousand |
| 15 Mar, 2016 | 4.95 | 5.0 | 4.84 | 4.9 | 159.11 Thousand |
| 14 Mar, 2016 | 4.95 | 5.04 | 4.89 | 4.99 | 150.17 Thousand |
| 11 Mar, 2016 | 5.02 | 5.09 | 4.92 | 4.98 | 243.78 Thousand |
| 10 Mar, 2016 | 5.02 | 5.08 | 4.97 | 5.05 | 157.29 Thousand |
| 09 Mar, 2016 | 5.02 | 5.13 | 4.99 | 5.04 | 337.56 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW