Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 4.77 | 4.8 | 4.71 | 4.78 | 186.03 Thousand |
| 15 Jun, 2016 | 4.86 | 4.91 | 4.78 | 4.8 | 281.73 Thousand |
| 14 Jun, 2016 | 4.9 | 4.93 | 4.83 | 4.85 | 263.17 Thousand |
| 13 Jun, 2016 | 4.93 | 4.95 | 4.9 | 4.91 | 142.69 Thousand |
| 10 Jun, 2016 | 4.99 | 5.0 | 4.95 | 4.97 | 251.26 Thousand |
| 09 Jun, 2016 | 4.96 | 5.0 | 4.92 | 5.0 | 284.31 Thousand |
| 08 Jun, 2016 | 5.0 | 5.01 | 4.96 | 4.98 | 335.24 Thousand |
| 07 Jun, 2016 | 5.01 | 5.04 | 4.95 | 4.99 | 284.93 Thousand |
| 06 Jun, 2016 | 5.07 | 5.08 | 4.99 | 5.01 | 325.74 Thousand |
| 03 Jun, 2016 | 5.01 | 5.06 | 4.97 | 5.03 | 231.27 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW