Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2016 | 5.28 | 5.38 | 5.25 | 5.34 | 167.21 Thousand |
| 14 Jul, 2016 | 5.34 | 5.37 | 5.25 | 5.25 | 279.19 Thousand |
| 13 Jul, 2016 | 5.4 | 5.42 | 5.28 | 5.32 | 182.39 Thousand |
| 12 Jul, 2016 | 5.38 | 5.48 | 5.36 | 5.43 | 316.54 Thousand |
| 11 Jul, 2016 | 5.22 | 5.4 | 5.22 | 5.38 | 405.65 Thousand |
| 08 Jul, 2016 | 5.15 | 5.24 | 5.13 | 5.21 | 313.04 Thousand |
| 07 Jul, 2016 | 5.06 | 5.15 | 5.06 | 5.15 | 185.46 Thousand |
| 06 Jul, 2016 | 5.07 | 5.1 | 5.04 | 5.08 | 132.52 Thousand |
| 05 Jul, 2016 | 5.12 | 5.12 | 5.01 | 5.09 | 256.63 Thousand |
| 01 Jul, 2016 | 4.88 | 5.09 | 4.86 | 5.09 | 285.96 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW