Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 5.75 | 5.83 | 5.74 | 5.8 | 166.61 Thousand |
| 11 Aug, 2016 | 5.8 | 5.86 | 5.73 | 5.74 | 222.8 Thousand |
| 10 Aug, 2016 | 5.98 | 6.0 | 5.81 | 5.86 | 354.59 Thousand |
| 09 Aug, 2016 | 5.95 | 6.0 | 5.86 | 5.93 | 441.4 Thousand |
| 08 Aug, 2016 | 5.75 | 5.85 | 5.73 | 5.83 | 503.01 Thousand |
| 05 Aug, 2016 | 5.5 | 5.63 | 5.47 | 5.63 | 327 Thousand |
| 04 Aug, 2016 | 5.44 | 5.5 | 5.26 | 5.48 | 370.32 Thousand |
| 03 Aug, 2016 | 5.54 | 5.57 | 5.5 | 5.55 | 308.85 Thousand |
| 02 Aug, 2016 | 5.6 | 5.6 | 5.55 | 5.56 | 136.86 Thousand |
| 01 Aug, 2016 | 5.6 | 5.68 | 5.57 | 5.61 | 235 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW