Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 6.06 | 6.23 | 6.06 | 6.21 | 415.12 Thousand |
| 25 Aug, 2016 | 6.07 | 6.11 | 6.03 | 6.06 | 201.22 Thousand |
| 24 Aug, 2016 | 6.05 | 6.15 | 6.04 | 6.07 | 312.7 Thousand |
| 23 Aug, 2016 | 5.98 | 6.09 | 5.98 | 6.08 | 230.98 Thousand |
| 22 Aug, 2016 | 5.9 | 6.0 | 5.9 | 5.98 | 248.62 Thousand |
| 19 Aug, 2016 | 5.9 | 5.98 | 5.9 | 5.92 | 173.63 Thousand |
| 18 Aug, 2016 | 5.8 | 5.93 | 5.8 | 5.89 | 154.08 Thousand |
| 17 Aug, 2016 | 5.83 | 5.85 | 5.8 | 5.82 | 113.72 Thousand |
| 16 Aug, 2016 | 5.82 | 5.86 | 5.77 | 5.83 | 159.66 Thousand |
| 15 Aug, 2016 | 5.83 | 5.87 | 5.8 | 5.86 | 191.1 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW