Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2016 | 5.74 | 5.79 | 5.72 | 5.73 | 138.48 Thousand |
| 23 Sep, 2016 | 5.75 | 5.8 | 5.72 | 5.72 | 302.29 Thousand |
| 22 Sep, 2016 | 5.69 | 5.78 | 5.66 | 5.76 | 155.62 Thousand |
| 21 Sep, 2016 | 5.73 | 5.74 | 5.59 | 5.62 | 267.18 Thousand |
| 20 Sep, 2016 | 5.62 | 5.71 | 5.6 | 5.67 | 122.63 Thousand |
| 19 Sep, 2016 | 5.57 | 5.67 | 5.55 | 5.59 | 324.52 Thousand |
| 16 Sep, 2016 | 5.56 | 5.63 | 5.53 | 5.56 | 335.62 Thousand |
| 15 Sep, 2016 | 5.6 | 5.68 | 5.6 | 5.61 | 253.17 Thousand |
| 14 Sep, 2016 | 5.74 | 5.78 | 5.58 | 5.6 | 571.96 Thousand |
| 13 Sep, 2016 | 5.87 | 5.9 | 5.72 | 5.76 | 274.17 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW