Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 5.83 | 5.85 | 5.8 | 5.83 | 79.14 Thousand |
| 07 Oct, 2016 | 5.78 | 5.84 | 5.78 | 5.79 | 125.66 Thousand |
| 06 Oct, 2016 | 5.84 | 5.86 | 5.75 | 5.81 | 150.39 Thousand |
| 05 Oct, 2016 | 5.79 | 5.86 | 5.79 | 5.84 | 94.74 Thousand |
| 04 Oct, 2016 | 5.87 | 5.9 | 5.79 | 5.8 | 129.52 Thousand |
| 03 Oct, 2016 | 5.82 | 5.95 | 5.82 | 5.85 | 186.6 Thousand |
| 30 Sep, 2016 | 5.81 | 5.86 | 5.78 | 5.81 | 251.27 Thousand |
| 29 Sep, 2016 | 5.81 | 5.83 | 5.75 | 5.78 | 164.61 Thousand |
| 28 Sep, 2016 | 5.81 | 5.83 | 5.75 | 5.83 | 151.36 Thousand |
| 27 Sep, 2016 | 5.76 | 5.78 | 5.73 | 5.77 | 124.36 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW