Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 5.25 | 5.29 | 5.22 | 5.28 | 146.96 Thousand |
| 04 Nov, 2016 | 5.12 | 5.2 | 5.1 | 5.13 | 168.67 Thousand |
| 03 Nov, 2016 | 5.16 | 5.16 | 5.11 | 5.13 | 146.12 Thousand |
| 02 Nov, 2016 | 5.17 | 5.22 | 5.12 | 5.16 | 278.97 Thousand |
| 01 Nov, 2016 | 5.36 | 5.41 | 5.19 | 5.22 | 473.58 Thousand |
| 31 Oct, 2016 | 5.56 | 5.56 | 5.39 | 5.39 | 361.81 Thousand |
| 28 Oct, 2016 | 5.5 | 5.57 | 5.47 | 5.52 | 205.64 Thousand |
| 27 Oct, 2016 | 5.63 | 5.63 | 5.5 | 5.51 | 250.54 Thousand |
| 26 Oct, 2016 | 5.66 | 5.68 | 5.55 | 5.59 | 263.15 Thousand |
| 25 Oct, 2016 | 5.67 | 5.71 | 5.66 | 5.69 | 102.97 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW