Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 5.45 | 5.55 | 5.43 | 5.54 | 423.3 Thousand |
| 05 Dec, 2016 | 5.31 | 5.46 | 5.3 | 5.41 | 392.64 Thousand |
| 02 Dec, 2016 | 5.38 | 5.39 | 5.25 | 5.31 | 408.27 Thousand |
| 01 Dec, 2016 | 5.3 | 5.46 | 5.23 | 5.4 | 515.96 Thousand |
| 30 Nov, 2016 | 5.8 | 5.8 | 5.24 | 5.37 | 1.42 Million |
| 29 Nov, 2016 | 5.86 | 5.91 | 5.77 | 5.9 | 222.95 Thousand |
| 28 Nov, 2016 | 5.9 | 5.9 | 5.79 | 5.84 | 144.17 Thousand |
| 25 Nov, 2016 | 5.74 | 5.89 | 5.74 | 5.89 | 197.41 Thousand |
| 23 Nov, 2016 | 5.76 | 5.82 | 5.73 | 5.76 | 178.87 Thousand |
| 22 Nov, 2016 | 5.75 | 5.8 | 5.73 | 5.76 | 203.3 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW