Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2016 | 5.73 | 5.76 | 5.7 | 5.73 | 187.12 Thousand |
| 18 Nov, 2016 | 5.67 | 5.73 | 5.57 | 5.7 | 370.38 Thousand |
| 17 Nov, 2016 | 5.7 | 5.72 | 5.65 | 5.69 | 158.29 Thousand |
| 16 Nov, 2016 | 5.65 | 5.7 | 5.62 | 5.67 | 172.74 Thousand |
| 15 Nov, 2016 | 5.72 | 5.72 | 5.64 | 5.67 | 147.99 Thousand |
| 14 Nov, 2016 | 5.6 | 5.68 | 5.6 | 5.67 | 181.48 Thousand |
| 11 Nov, 2016 | 5.6 | 5.66 | 5.55 | 5.6 | 174.92 Thousand |
| 10 Nov, 2016 | 5.5 | 5.59 | 5.5 | 5.59 | 227.1 Thousand |
| 09 Nov, 2016 | 5.25 | 5.53 | 5.21 | 5.48 | 293 Thousand |
| 08 Nov, 2016 | 5.3 | 5.37 | 5.25 | 5.37 | 219.61 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW