Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 5.58 | 5.63 | 5.53 | 5.6 | 332.8 Thousand |
| 04 Jan, 2017 | 5.49 | 5.62 | 5.48 | 5.59 | 589.93 Thousand |
| 03 Jan, 2017 | 5.38 | 5.5 | 5.37 | 5.48 | 498.7 Thousand |
| 30 Dec, 2016 | 5.39 | 5.4 | 5.32 | 5.37 | 340.43 Thousand |
| 29 Dec, 2016 | 5.38 | 5.43 | 5.35 | 5.36 | 246.58 Thousand |
| 28 Dec, 2016 | 5.43 | 5.45 | 5.36 | 5.41 | 197.4 Thousand |
| 27 Dec, 2016 | 5.5 | 5.52 | 5.41 | 5.43 | 245.22 Thousand |
| 23 Dec, 2016 | 5.48 | 5.55 | 5.47 | 5.53 | 239.88 Thousand |
| 22 Dec, 2016 | 5.5 | 5.55 | 5.45 | 5.48 | 359.57 Thousand |
| 21 Dec, 2016 | 5.49 | 5.55 | 5.47 | 5.49 | 385.53 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW