Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 5.47 | 5.49 | 5.42 | 5.46 | 483.65 Thousand |
| 02 Feb, 2017 | 5.46 | 5.49 | 5.41 | 5.45 | 228.78 Thousand |
| 01 Feb, 2017 | 5.44 | 5.5 | 5.42 | 5.49 | 231.95 Thousand |
| 31 Jan, 2017 | 5.49 | 5.49 | 5.4 | 5.44 | 179.25 Thousand |
| 30 Jan, 2017 | 5.41 | 5.46 | 5.34 | 5.46 | 305.42 Thousand |
| 27 Jan, 2017 | 5.49 | 5.49 | 5.41 | 5.46 | 254.6 Thousand |
| 26 Jan, 2017 | 5.48 | 5.5 | 5.41 | 5.46 | 354.04 Thousand |
| 25 Jan, 2017 | 5.5 | 5.5 | 5.44 | 5.48 | 202.61 Thousand |
| 24 Jan, 2017 | 5.5 | 5.5 | 5.43 | 5.46 | 286.04 Thousand |
| 23 Jan, 2017 | 5.5 | 5.54 | 5.47 | 5.49 | 251.21 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW