Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 5.51 | 5.55 | 5.44 | 5.47 | 183.76 Thousand |
| 19 Jan, 2017 | 5.58 | 5.6 | 5.51 | 5.52 | 177.36 Thousand |
| 18 Jan, 2017 | 5.57 | 5.6 | 5.53 | 5.56 | 190.69 Thousand |
| 17 Jan, 2017 | 5.52 | 5.64 | 5.51 | 5.58 | 371.63 Thousand |
| 13 Jan, 2017 | 5.55 | 5.64 | 5.54 | 5.56 | 192.77 Thousand |
| 12 Jan, 2017 | 5.53 | 5.6 | 5.52 | 5.56 | 294 Thousand |
| 11 Jan, 2017 | 5.63 | 5.64 | 5.53 | 5.54 | 417.11 Thousand |
| 10 Jan, 2017 | 5.67 | 5.7 | 5.6 | 5.68 | 288.26 Thousand |
| 09 Jan, 2017 | 5.63 | 5.71 | 5.58 | 5.64 | 291.75 Thousand |
| 06 Jan, 2017 | 5.59 | 5.64 | 5.57 | 5.61 | 244.96 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW