Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 4.68 | 4.68 | 4.58 | 4.62 | 667.09 Thousand |
| 16 Feb, 2017 | 4.74 | 4.74 | 4.63 | 4.67 | 515.37 Thousand |
| 15 Feb, 2017 | 4.66 | 4.76 | 4.6 | 4.72 | 838.84 Thousand |
| 14 Feb, 2017 | 4.58 | 4.63 | 4.56 | 4.6 | 795.13 Thousand |
| 13 Feb, 2017 | 4.53 | 4.6 | 4.5 | 4.51 | 818.94 Thousand |
| 10 Feb, 2017 | 4.64 | 4.68 | 4.49 | 4.56 | 1.46 Million |
| 09 Feb, 2017 | 5.03 | 5.15 | 4.59 | 4.63 | 3.58 Million |
| 08 Feb, 2017 | 5.6 | 5.61 | 5.55 | 5.61 | 208.93 Thousand |
| 07 Feb, 2017 | 5.59 | 5.6 | 5.52 | 5.6 | 223.26 Thousand |
| 06 Feb, 2017 | 5.43 | 5.57 | 5.43 | 5.56 | 305.36 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW