Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 5.65 | 5.75 | 5.6 | 5.74 | 331.87 Thousand |
| 02 Nov, 2017 | 5.79 | 5.79 | 5.61 | 5.63 | 220.78 Thousand |
| 01 Nov, 2017 | 5.8 | 5.8 | 5.72 | 5.76 | 139.42 Thousand |
| 31 Oct, 2017 | 5.79 | 5.88 | 5.74 | 5.81 | 210.77 Thousand |
| 30 Oct, 2017 | 5.82 | 5.83 | 5.77 | 5.81 | 119.38 Thousand |
| 27 Oct, 2017 | 5.72 | 5.9 | 5.72 | 5.84 | 248.17 Thousand |
| 26 Oct, 2017 | 5.78 | 5.83 | 5.71 | 5.77 | 119.52 Thousand |
| 25 Oct, 2017 | 5.89 | 5.89 | 5.71 | 5.79 | 179.47 Thousand |
| 24 Oct, 2017 | 5.72 | 5.91 | 5.71 | 5.88 | 211.09 Thousand |
| 23 Oct, 2017 | 5.82 | 5.82 | 5.68 | 5.76 | 156.35 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW