Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 5.4 | 5.55 | 5.4 | 5.53 | 118.32 Thousand |
| 16 Nov, 2017 | 5.34 | 5.53 | 5.3 | 5.47 | 139.35 Thousand |
| 15 Nov, 2017 | 5.4 | 5.47 | 5.37 | 5.46 | 179.58 Thousand |
| 14 Nov, 2017 | 5.38 | 5.5 | 5.35 | 5.47 | 219.72 Thousand |
| 13 Nov, 2017 | 5.51 | 5.52 | 5.42 | 5.43 | 147.85 Thousand |
| 10 Nov, 2017 | 5.61 | 5.66 | 5.49 | 5.56 | 181.14 Thousand |
| 09 Nov, 2017 | 5.57 | 5.67 | 5.56 | 5.64 | 220.4 Thousand |
| 08 Nov, 2017 | 5.61 | 5.75 | 5.61 | 5.68 | 146.59 Thousand |
| 07 Nov, 2017 | 5.69 | 5.75 | 5.6 | 5.74 | 223.6 Thousand |
| 06 Nov, 2017 | 5.7 | 5.75 | 5.7 | 5.74 | 208.68 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW