Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 4.9 | 4.9 | 4.82 | 4.85 | 492.55 Thousand |
| 01 Dec, 2017 | 4.77 | 4.9 | 4.75 | 4.88 | 492.83 Thousand |
| 30 Nov, 2017 | 5.02 | 5.02 | 4.75 | 4.82 | 1.22 Million |
| 29 Nov, 2017 | 5.09 | 5.22 | 5.03 | 5.03 | 1 Million |
| 28 Nov, 2017 | 5.2 | 5.26 | 5.18 | 5.2 | 599.18 Thousand |
| 27 Nov, 2017 | 5.34 | 5.34 | 5.24 | 5.25 | 619.65 Thousand |
| 24 Nov, 2017 | 5.44 | 5.44 | 5.33 | 5.33 | 117.39 Thousand |
| 22 Nov, 2017 | 5.41 | 5.5 | 5.39 | 5.46 | 199.24 Thousand |
| 21 Nov, 2017 | 5.45 | 5.47 | 5.33 | 5.42 | 273.56 Thousand |
| 20 Nov, 2017 | 5.52 | 5.55 | 5.42 | 5.47 | 156.96 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW