Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 5.55 | 5.87 | 5.55 | 5.87 | 247.89 Thousand |
| 19 Oct, 2017 | 5.45 | 5.72 | 5.45 | 5.71 | 708.79 Thousand |
| 18 Oct, 2017 | 5.7 | 5.7 | 5.6 | 5.64 | 34.95 Thousand |
| 17 Oct, 2017 | 5.64 | 5.65 | 5.6 | 5.63 | 123.09 Thousand |
| 16 Oct, 2017 | 5.6 | 5.66 | 5.59 | 5.65 | 140.56 Thousand |
| 13 Oct, 2017 | 5.58 | 5.62 | 5.45 | 5.61 | 208.17 Thousand |
| 12 Oct, 2017 | 5.54 | 5.6 | 5.48 | 5.57 | 181.5 Thousand |
| 11 Oct, 2017 | 5.54 | 5.57 | 5.52 | 5.55 | 98.52 Thousand |
| 10 Oct, 2017 | 5.58 | 5.6 | 5.52 | 5.55 | 97.82 Thousand |
| 09 Oct, 2017 | 5.56 | 5.63 | 5.55 | 5.6 | 178.28 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW