Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 5.62 | 5.64 | 5.56 | 5.6 | 207.41 Thousand |
| 05 Oct, 2017 | 5.54 | 5.63 | 5.48 | 5.62 | 299.33 Thousand |
| 04 Oct, 2017 | 5.54 | 5.55 | 5.5 | 5.52 | 233.64 Thousand |
| 03 Oct, 2017 | 5.57 | 5.58 | 5.51 | 5.56 | 265.91 Thousand |
| 02 Oct, 2017 | 5.46 | 5.59 | 5.44 | 5.58 | 259.33 Thousand |
| 29 Sep, 2017 | 5.41 | 5.47 | 5.34 | 5.47 | 314.63 Thousand |
| 28 Sep, 2017 | 5.39 | 5.4 | 5.32 | 5.38 | 207.43 Thousand |
| 27 Sep, 2017 | 5.4 | 5.4 | 5.32 | 5.39 | 156.84 Thousand |
| 26 Sep, 2017 | 5.37 | 5.45 | 5.33 | 5.35 | 113.31 Thousand |
| 25 Sep, 2017 | 5.35 | 5.39 | 5.29 | 5.34 | 115.54 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW