Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 5.53 | 5.58 | 5.45 | 5.54 | 238.1 Thousand |
| 07 Sep, 2017 | 5.57 | 5.59 | 5.49 | 5.54 | 219.11 Thousand |
| 06 Sep, 2017 | 5.5 | 5.59 | 5.46 | 5.56 | 348.8 Thousand |
| 05 Sep, 2017 | 5.47 | 5.51 | 5.36 | 5.5 | 282.75 Thousand |
| 01 Sep, 2017 | 5.4 | 5.53 | 5.36 | 5.5 | 408.3 Thousand |
| 31 Aug, 2017 | 5.49 | 5.53 | 5.38 | 5.4 | 303.41 Thousand |
| 30 Aug, 2017 | 5.52 | 5.56 | 5.45 | 5.49 | 221.77 Thousand |
| 29 Aug, 2017 | 5.43 | 5.54 | 5.41 | 5.52 | 265.18 Thousand |
| 28 Aug, 2017 | 5.42 | 5.49 | 5.38 | 5.48 | 236.61 Thousand |
| 25 Aug, 2017 | 5.45 | 5.45 | 5.38 | 5.43 | 132.32 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW