Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 5.4 | 5.44 | 5.37 | 5.41 | 164.03 Thousand |
| 23 Aug, 2017 | 5.31 | 5.4 | 5.26 | 5.38 | 324.37 Thousand |
| 22 Aug, 2017 | 5.41 | 5.42 | 5.35 | 5.35 | 93.51 Thousand |
| 21 Aug, 2017 | 5.44 | 5.47 | 5.4 | 5.41 | 313.75 Thousand |
| 18 Aug, 2017 | 5.37 | 5.46 | 5.37 | 5.45 | 193.57 Thousand |
| 17 Aug, 2017 | 5.4 | 5.46 | 5.38 | 5.39 | 186.93 Thousand |
| 16 Aug, 2017 | 5.39 | 5.46 | 5.38 | 5.42 | 243.45 Thousand |
| 15 Aug, 2017 | 5.4 | 5.42 | 5.38 | 5.4 | 186.75 Thousand |
| 14 Aug, 2017 | 5.3 | 5.41 | 5.29 | 5.4 | 241.49 Thousand |
| 11 Aug, 2017 | 5.28 | 5.34 | 5.25 | 5.29 | 143.6 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW