Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 5.29 | 5.39 | 5.29 | 5.37 | 636.17 Thousand |
| 26 Jul, 2017 | 5.36 | 5.4 | 5.3 | 5.3 | 181.2 Thousand |
| 25 Jul, 2017 | 5.35 | 5.41 | 5.34 | 5.36 | 275.28 Thousand |
| 24 Jul, 2017 | 5.42 | 5.44 | 5.33 | 5.34 | 459.99 Thousand |
| 21 Jul, 2017 | 5.5 | 5.57 | 5.42 | 5.46 | 580.03 Thousand |
| 20 Jul, 2017 | 5.5 | 5.53 | 5.44 | 5.49 | 636.49 Thousand |
| 19 Jul, 2017 | 5.65 | 5.67 | 5.53 | 5.55 | 532.67 Thousand |
| 18 Jul, 2017 | 5.58 | 5.72 | 5.51 | 5.68 | 1 Million |
| 17 Jul, 2017 | 5.58 | 5.58 | 5.44 | 5.48 | 1.44 Million |
| 14 Jul, 2017 | 5.48 | 5.6 | 5.25 | 5.44 | 4.92 Million |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW