Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 3.97 | 3.97 | 3.9 | 3.93 | 138.93 Thousand |
| 27 Jun, 2017 | 3.96 | 3.97 | 3.91 | 3.94 | 174.41 Thousand |
| 26 Jun, 2017 | 3.92 | 3.98 | 3.92 | 3.97 | 113.48 Thousand |
| 23 Jun, 2017 | 3.9 | 3.94 | 3.9 | 3.94 | 150.94 Thousand |
| 22 Jun, 2017 | 3.93 | 3.96 | 3.9 | 3.92 | 169.54 Thousand |
| 21 Jun, 2017 | 4.0 | 4.01 | 3.94 | 3.96 | 135.65 Thousand |
| 20 Jun, 2017 | 3.99 | 4.02 | 3.96 | 4.0 | 178.01 Thousand |
| 19 Jun, 2017 | 4.01 | 4.01 | 3.96 | 3.97 | 137.82 Thousand |
| 16 Jun, 2017 | 3.98 | 3.99 | 3.95 | 3.98 | 174.85 Thousand |
| 15 Jun, 2017 | 3.97 | 4.02 | 3.93 | 3.97 | 198.78 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW