Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 4.01 | 4.04 | 3.99 | 4.01 | 158.51 Thousand |
| 13 Jun, 2017 | 4.07 | 4.07 | 3.98 | 4.06 | 181.75 Thousand |
| 12 Jun, 2017 | 4.07 | 4.09 | 4.02 | 4.08 | 171.89 Thousand |
| 09 Jun, 2017 | 4.06 | 4.08 | 4.01 | 4.06 | 232.63 Thousand |
| 08 Jun, 2017 | 3.96 | 4.08 | 3.96 | 4.07 | 403.25 Thousand |
| 07 Jun, 2017 | 4.01 | 4.04 | 3.98 | 3.98 | 177.53 Thousand |
| 06 Jun, 2017 | 4.06 | 4.06 | 3.98 | 4.01 | 224.69 Thousand |
| 05 Jun, 2017 | 4.1 | 4.11 | 4.02 | 4.06 | 171.26 Thousand |
| 02 Jun, 2017 | 4.14 | 4.15 | 4.1 | 4.12 | 101.55 Thousand |
| 01 Jun, 2017 | 4.1 | 4.18 | 4.09 | 4.16 | 133.03 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW