Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 4.1 | 4.13 | 4.06 | 4.09 | 263.49 Thousand |
| 30 May, 2017 | 4.14 | 4.16 | 4.07 | 4.08 | 292.11 Thousand |
| 26 May, 2017 | 4.11 | 4.21 | 4.11 | 4.17 | 172.93 Thousand |
| 25 May, 2017 | 4.24 | 4.25 | 4.05 | 4.13 | 652.32 Thousand |
| 24 May, 2017 | 4.27 | 4.28 | 4.23 | 4.25 | 184.58 Thousand |
| 23 May, 2017 | 4.24 | 4.3 | 4.22 | 4.27 | 129.41 Thousand |
| 22 May, 2017 | 4.19 | 4.25 | 4.17 | 4.24 | 143.84 Thousand |
| 19 May, 2017 | 4.17 | 4.26 | 4.12 | 4.23 | 460.06 Thousand |
| 18 May, 2017 | 4.19 | 4.24 | 4.17 | 4.18 | 209.31 Thousand |
| 17 May, 2017 | 4.26 | 4.31 | 4.17 | 4.2 | 181.55 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW