Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 5.35 | 5.38 | 5.25 | 5.3 | 297.06 Thousand |
| 09 Aug, 2017 | 5.28 | 5.44 | 5.28 | 5.33 | 431.94 Thousand |
| 08 Aug, 2017 | 5.29 | 5.3 | 5.21 | 5.23 | 373.04 Thousand |
| 07 Aug, 2017 | 5.35 | 5.36 | 5.29 | 5.31 | 187.19 Thousand |
| 04 Aug, 2017 | 5.34 | 5.39 | 5.3 | 5.36 | 606.62 Thousand |
| 03 Aug, 2017 | 5.35 | 5.35 | 5.27 | 5.3 | 137.93 Thousand |
| 02 Aug, 2017 | 5.33 | 5.38 | 5.3 | 5.37 | 208.82 Thousand |
| 01 Aug, 2017 | 5.32 | 5.38 | 5.28 | 5.36 | 163.53 Thousand |
| 31 Jul, 2017 | 5.33 | 5.38 | 5.26 | 5.3 | 247.86 Thousand |
| 28 Jul, 2017 | 5.37 | 5.4 | 5.32 | 5.33 | 130.95 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW