Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 5.05 | 5.07 | 5.03 | 5.04 | 78.13 Thousand |
| 05 Sep, 2018 | 5.04 | 5.06 | 5.03 | 5.06 | 120.07 Thousand |
| 04 Sep, 2018 | 5.09 | 5.09 | 5.04 | 5.04 | 56.77 Thousand |
| 31 Aug, 2018 | 5.08 | 5.09 | 5.05 | 5.08 | 58.59 Thousand |
| 30 Aug, 2018 | 5.06 | 5.1 | 5.05 | 5.09 | 75.65 Thousand |
| 29 Aug, 2018 | 5.08 | 5.14 | 5.06 | 5.08 | 229.95 Thousand |
| 28 Aug, 2018 | 5.04 | 5.1 | 5.04 | 5.08 | 281.16 Thousand |
| 27 Aug, 2018 | 5.05 | 5.09 | 5.04 | 5.07 | 128.38 Thousand |
| 24 Aug, 2018 | 5.07 | 5.08 | 5.02 | 5.05 | 107.18 Thousand |
| 23 Aug, 2018 | 5.02 | 5.08 | 4.98 | 5.05 | 182.37 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW