Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 5.05 | 5.1 | 4.9 | 4.93 | 176.28 Thousand |
| 07 Aug, 2018 | 4.97 | 4.99 | 4.95 | 4.99 | 63.63 Thousand |
| 06 Aug, 2018 | 5.0 | 5.02 | 4.93 | 4.97 | 97.85 Thousand |
| 03 Aug, 2018 | 5.0 | 5.02 | 4.95 | 5.01 | 174.01 Thousand |
| 02 Aug, 2018 | 4.9 | 5.03 | 4.9 | 5.01 | 179.05 Thousand |
| 01 Aug, 2018 | 4.91 | 4.91 | 4.83 | 4.89 | 53.92 Thousand |
| 31 Jul, 2018 | 4.87 | 4.91 | 4.81 | 4.91 | 117.6 Thousand |
| 30 Jul, 2018 | 4.78 | 4.87 | 4.75 | 4.87 | 101.94 Thousand |
| 27 Jul, 2018 | 4.75 | 4.79 | 4.7 | 4.78 | 103.16 Thousand |
| 26 Jul, 2018 | 4.75 | 4.78 | 4.75 | 4.76 | 22.37 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW