Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 5.01 | 5.04 | 5.0 | 5.04 | 102.38 Thousand |
| 21 Aug, 2018 | 5.05 | 5.09 | 4.95 | 4.99 | 601.19 Thousand |
| 20 Aug, 2018 | 5.01 | 5.02 | 4.97 | 4.98 | 66.06 Thousand |
| 17 Aug, 2018 | 4.97 | 5.04 | 4.95 | 5.02 | 115.67 Thousand |
| 16 Aug, 2018 | 4.96 | 5.01 | 4.96 | 5.0 | 194.52 Thousand |
| 15 Aug, 2018 | 4.99 | 5.0 | 4.97 | 5.0 | 50.46 Thousand |
| 14 Aug, 2018 | 4.99 | 5.01 | 4.96 | 4.97 | 47.95 Thousand |
| 13 Aug, 2018 | 5.0 | 5.0 | 4.97 | 5.0 | 87.02 Thousand |
| 10 Aug, 2018 | 4.96 | 4.99 | 4.93 | 4.98 | 61.86 Thousand |
| 09 Aug, 2018 | 4.92 | 5.0 | 4.92 | 4.98 | 100.45 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW