Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 5.01 | 5.07 | 4.93 | 5.02 | 57.73 Thousand |
| 19 Sep, 2018 | 4.99 | 5.04 | 4.99 | 5.02 | 84.75 Thousand |
| 18 Sep, 2018 | 5.06 | 5.06 | 4.97 | 4.98 | 76.48 Thousand |
| 17 Sep, 2018 | 5.0 | 5.05 | 5.0 | 5.03 | 92.79 Thousand |
| 14 Sep, 2018 | 5.0 | 5.04 | 4.96 | 5.02 | 80.6 Thousand |
| 13 Sep, 2018 | 5.0 | 5.03 | 4.97 | 5.01 | 100.34 Thousand |
| 12 Sep, 2018 | 5.07 | 5.08 | 5.0 | 5.05 | 199.25 Thousand |
| 11 Sep, 2018 | 4.99 | 5.08 | 4.98 | 5.07 | 106.41 Thousand |
| 10 Sep, 2018 | 4.96 | 5.02 | 4.96 | 5.0 | 76.15 Thousand |
| 07 Sep, 2018 | 5.02 | 5.04 | 4.94 | 4.96 | 100.19 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW