Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 4.99 | 4.99 | 4.92 | 4.94 | 89.33 Thousand |
| 03 Oct, 2018 | 4.95 | 5.01 | 4.94 | 4.97 | 118.69 Thousand |
| 02 Oct, 2018 | 4.95 | 4.97 | 4.93 | 4.96 | 88.52 Thousand |
| 01 Oct, 2018 | 4.96 | 5.01 | 4.95 | 4.97 | 87.75 Thousand |
| 28 Sep, 2018 | 4.98 | 4.98 | 4.94 | 4.96 | 115.93 Thousand |
| 27 Sep, 2018 | 4.96 | 4.99 | 4.95 | 4.96 | 96.24 Thousand |
| 26 Sep, 2018 | 4.97 | 5.01 | 4.95 | 4.95 | 47.06 Thousand |
| 25 Sep, 2018 | 4.94 | 5.0 | 4.94 | 4.97 | 57.48 Thousand |
| 24 Sep, 2018 | 5.0 | 5.0 | 4.95 | 4.96 | 61.22 Thousand |
| 21 Sep, 2018 | 5.03 | 5.03 | 4.97 | 4.99 | 129.39 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW