Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 5.19 | 5.21 | 5.14 | 5.21 | 173.49 Thousand |
| 14 Mar, 2019 | 5.14 | 5.22 | 5.11 | 5.2 | 135.77 Thousand |
| 13 Mar, 2019 | 5.23 | 5.23 | 5.2 | 5.22 | 108.6 Thousand |
| 12 Mar, 2019 | 5.22 | 5.23 | 5.19 | 5.22 | 174.15 Thousand |
| 11 Mar, 2019 | 5.18 | 5.25 | 5.18 | 5.22 | 83.32 Thousand |
| 08 Mar, 2019 | 5.19 | 5.21 | 5.12 | 5.16 | 132.07 Thousand |
| 07 Mar, 2019 | 5.2 | 5.24 | 5.17 | 5.2 | 146.84 Thousand |
| 06 Mar, 2019 | 5.18 | 5.24 | 5.18 | 5.2 | 153.64 Thousand |
| 05 Mar, 2019 | 5.24 | 5.24 | 5.19 | 5.21 | 167.11 Thousand |
| 04 Mar, 2019 | 5.17 | 5.28 | 5.15 | 5.24 | 171.79 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW