Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 5.22 | 5.22 | 5.14 | 5.16 | 110.46 Thousand |
| 28 Feb, 2019 | 5.22 | 5.25 | 5.16 | 5.2 | 294.25 Thousand |
| 27 Feb, 2019 | 5.2 | 5.27 | 5.19 | 5.22 | 238.92 Thousand |
| 26 Feb, 2019 | 5.25 | 5.25 | 5.19 | 5.21 | 388.12 Thousand |
| 25 Feb, 2019 | 5.26 | 5.29 | 5.19 | 5.27 | 157.3 Thousand |
| 22 Feb, 2019 | 5.16 | 5.29 | 5.12 | 5.26 | 235.88 Thousand |
| 21 Feb, 2019 | 5.19 | 5.23 | 5.15 | 5.16 | 143.79 Thousand |
| 20 Feb, 2019 | 5.21 | 5.23 | 5.19 | 5.19 | 152.7 Thousand |
| 19 Feb, 2019 | 5.25 | 5.28 | 5.2 | 5.23 | 91.03 Thousand |
| 15 Feb, 2019 | 5.25 | 5.28 | 5.24 | 5.27 | 103.5 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW