Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 5.23 | 5.24 | 5.18 | 5.18 | 161.54 Thousand |
| 28 Mar, 2019 | 5.14 | 5.21 | 5.13 | 5.21 | 168.25 Thousand |
| 27 Mar, 2019 | 5.17 | 5.18 | 5.13 | 5.13 | 125.31 Thousand |
| 26 Mar, 2019 | 5.15 | 5.18 | 5.14 | 5.15 | 69 Thousand |
| 25 Mar, 2019 | 5.15 | 5.17 | 5.11 | 5.13 | 68.83 Thousand |
| 22 Mar, 2019 | 5.18 | 5.19 | 5.13 | 5.16 | 74.77 Thousand |
| 21 Mar, 2019 | 5.16 | 5.19 | 5.15 | 5.19 | 45.15 Thousand |
| 20 Mar, 2019 | 5.21 | 5.21 | 5.13 | 5.16 | 63.01 Thousand |
| 19 Mar, 2019 | 5.23 | 5.27 | 5.2 | 5.21 | 128.45 Thousand |
| 18 Mar, 2019 | 5.21 | 5.24 | 5.19 | 5.22 | 99.99 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW