Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 5.3 | 5.32 | 5.26 | 5.3 | 82.58 Thousand |
| 26 Apr, 2019 | 5.28 | 5.29 | 5.24 | 5.25 | 71.99 Thousand |
| 25 Apr, 2019 | 5.3 | 5.32 | 5.26 | 5.26 | 92.36 Thousand |
| 24 Apr, 2019 | 5.32 | 5.36 | 5.29 | 5.3 | 97.99 Thousand |
| 23 Apr, 2019 | 5.25 | 5.32 | 5.25 | 5.3 | 69.35 Thousand |
| 22 Apr, 2019 | 5.2 | 5.28 | 5.13 | 5.27 | 81.16 Thousand |
| 18 Apr, 2019 | 5.22 | 5.25 | 5.2 | 5.22 | 65.75 Thousand |
| 17 Apr, 2019 | 5.25 | 5.26 | 5.22 | 5.23 | 37.21 Thousand |
| 16 Apr, 2019 | 5.24 | 5.27 | 5.23 | 5.25 | 68.55 Thousand |
| 15 Apr, 2019 | 5.27 | 5.28 | 5.23 | 5.24 | 48.81 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW