Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 5.45 | 5.52 | 5.42 | 5.5 | 120.53 Thousand |
| 10 May, 2019 | 5.45 | 5.52 | 5.42 | 5.5 | 167.67 Thousand |
| 09 May, 2019 | 5.54 | 5.54 | 5.4 | 5.48 | 179.77 Thousand |
| 08 May, 2019 | 5.35 | 5.53 | 5.35 | 5.51 | 466.93 Thousand |
| 07 May, 2019 | 5.22 | 5.28 | 5.22 | 5.27 | 92.34 Thousand |
| 06 May, 2019 | 5.23 | 5.27 | 5.18 | 5.25 | 51.25 Thousand |
| 03 May, 2019 | 5.29 | 5.32 | 5.27 | 5.27 | 51.42 Thousand |
| 02 May, 2019 | 5.28 | 5.32 | 5.25 | 5.3 | 99.83 Thousand |
| 01 May, 2019 | 5.27 | 5.29 | 5.23 | 5.27 | 140.54 Thousand |
| 30 Apr, 2019 | 5.28 | 5.32 | 5.25 | 5.28 | 94.9 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW