Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 5.52 | 5.52 | 5.45 | 5.46 | 96.61 Thousand |
| 10 Jun, 2019 | 5.48 | 5.51 | 5.47 | 5.51 | 69.65 Thousand |
| 07 Jun, 2019 | 5.43 | 5.48 | 5.37 | 5.45 | 148.58 Thousand |
| 06 Jun, 2019 | 5.42 | 5.46 | 5.39 | 5.44 | 79.65 Thousand |
| 05 Jun, 2019 | 5.42 | 5.45 | 5.37 | 5.42 | 76.59 Thousand |
| 04 Jun, 2019 | 5.39 | 5.44 | 5.37 | 5.42 | 88.26 Thousand |
| 03 Jun, 2019 | 5.3 | 5.4 | 5.29 | 5.39 | 122.16 Thousand |
| 31 May, 2019 | 5.37 | 5.37 | 5.3 | 5.32 | 138.85 Thousand |
| 30 May, 2019 | 5.45 | 5.47 | 5.34 | 5.36 | 207.55 Thousand |
| 29 May, 2019 | 5.49 | 5.51 | 5.44 | 5.45 | 63.71 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW