Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 5.55 | 5.56 | 5.51 | 5.52 | 105.31 Thousand |
| 24 May, 2019 | 5.54 | 5.58 | 5.51 | 5.55 | 93.45 Thousand |
| 23 May, 2019 | 5.62 | 5.62 | 5.47 | 5.54 | 179.53 Thousand |
| 22 May, 2019 | 5.65 | 5.67 | 5.61 | 5.63 | 44.78 Thousand |
| 21 May, 2019 | 5.64 | 5.67 | 5.62 | 5.65 | 70.86 Thousand |
| 20 May, 2019 | 5.67 | 5.69 | 5.62 | 5.65 | 102.84 Thousand |
| 17 May, 2019 | 5.73 | 5.75 | 5.62 | 5.66 | 263.04 Thousand |
| 16 May, 2019 | 5.57 | 5.75 | 5.55 | 5.71 | 346.8 Thousand |
| 15 May, 2019 | 5.5 | 5.58 | 5.43 | 5.58 | 209.05 Thousand |
| 14 May, 2019 | 5.49 | 5.53 | 5.45 | 5.53 | 147.64 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW