Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 5.29 | 5.31 | 5.25 | 5.26 | 39.91 Thousand |
| 11 Apr, 2019 | 5.32 | 5.32 | 5.26 | 5.28 | 67 Thousand |
| 10 Apr, 2019 | 5.28 | 5.33 | 5.28 | 5.32 | 175.82 Thousand |
| 09 Apr, 2019 | 5.28 | 5.33 | 5.27 | 5.27 | 66.33 Thousand |
| 08 Apr, 2019 | 5.29 | 5.32 | 5.28 | 5.3 | 84.35 Thousand |
| 05 Apr, 2019 | 5.22 | 5.3 | 5.22 | 5.28 | 158.82 Thousand |
| 04 Apr, 2019 | 5.19 | 5.25 | 5.13 | 5.23 | 121.01 Thousand |
| 03 Apr, 2019 | 5.23 | 5.23 | 5.18 | 5.19 | 70.63 Thousand |
| 02 Apr, 2019 | 5.24 | 5.26 | 5.21 | 5.22 | 92.4 Thousand |
| 01 Apr, 2019 | 5.22 | 5.25 | 5.19 | 5.23 | 203.2 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW