Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 5.23 | 5.27 | 5.18 | 5.26 | 194.63 Thousand |
| 13 Feb, 2019 | 5.23 | 5.28 | 5.2 | 5.25 | 134.38 Thousand |
| 12 Feb, 2019 | 5.25 | 5.28 | 5.2 | 5.23 | 114.14 Thousand |
| 11 Feb, 2019 | 5.29 | 5.29 | 5.19 | 5.24 | 238.36 Thousand |
| 08 Feb, 2019 | 5.11 | 5.28 | 5.07 | 5.23 | 352.39 Thousand |
| 07 Feb, 2019 | 4.97 | 5.08 | 4.92 | 5.06 | 244.85 Thousand |
| 06 Feb, 2019 | 4.95 | 4.98 | 4.92 | 4.96 | 151.63 Thousand |
| 05 Feb, 2019 | 4.91 | 4.97 | 4.88 | 4.95 | 241.33 Thousand |
| 04 Feb, 2019 | 4.86 | 4.97 | 4.81 | 4.93 | 158.4 Thousand |
| 01 Feb, 2019 | 4.83 | 4.87 | 4.78 | 4.87 | 113.86 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW