Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 5.26 | 5.29 | 5.23 | 5.24 | 90.62 Thousand |
| 04 Sep, 2019 | 5.2 | 5.27 | 5.18 | 5.22 | 125.84 Thousand |
| 03 Sep, 2019 | 5.19 | 5.2 | 5.15 | 5.2 | 67.89 Thousand |
| 30 Aug, 2019 | 5.16 | 5.2 | 5.14 | 5.19 | 60.4 Thousand |
| 29 Aug, 2019 | 5.15 | 5.16 | 5.12 | 5.14 | 59.84 Thousand |
| 28 Aug, 2019 | 5.09 | 5.14 | 5.05 | 5.12 | 85.48 Thousand |
| 27 Aug, 2019 | 5.13 | 5.17 | 5.07 | 5.08 | 77.17 Thousand |
| 26 Aug, 2019 | 5.19 | 5.3 | 5.11 | 5.12 | 101.25 Thousand |
| 23 Aug, 2019 | 5.21 | 5.23 | 5.15 | 5.18 | 66.93 Thousand |
| 22 Aug, 2019 | 5.27 | 5.29 | 5.19 | 5.19 | 89.75 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW