Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 5.25 | 5.25 | 5.17 | 5.18 | 66.81 Thousand |
| 18 Sep, 2019 | 5.23 | 5.25 | 5.17 | 5.24 | 69.21 Thousand |
| 17 Sep, 2019 | 5.28 | 5.29 | 5.18 | 5.22 | 93.18 Thousand |
| 16 Sep, 2019 | 5.26 | 5.28 | 5.24 | 5.27 | 72.4 Thousand |
| 13 Sep, 2019 | 5.26 | 5.28 | 5.24 | 5.26 | 90.74 Thousand |
| 12 Sep, 2019 | 5.26 | 5.27 | 5.2 | 5.25 | 74.68 Thousand |
| 11 Sep, 2019 | 5.25 | 5.34 | 5.23 | 5.34 | 103.11 Thousand |
| 10 Sep, 2019 | 5.24 | 5.27 | 5.22 | 5.24 | 83.23 Thousand |
| 09 Sep, 2019 | 5.23 | 5.26 | 5.22 | 5.24 | 57.67 Thousand |
| 06 Sep, 2019 | 5.24 | 5.25 | 5.16 | 5.22 | 80.97 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW