Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 5.16 | 5.2 | 5.12 | 5.16 | 84.19 Thousand |
| 16 Oct, 2019 | 5.17 | 5.21 | 5.15 | 5.15 | 82.16 Thousand |
| 15 Oct, 2019 | 5.15 | 5.19 | 5.14 | 5.18 | 73.02 Thousand |
| 14 Oct, 2019 | 5.18 | 5.2 | 5.1 | 5.14 | 62.67 Thousand |
| 11 Oct, 2019 | 5.2 | 5.23 | 5.18 | 5.18 | 137.28 Thousand |
| 10 Oct, 2019 | 5.14 | 5.2 | 5.11 | 5.19 | 146.57 Thousand |
| 09 Oct, 2019 | 5.08 | 5.13 | 5.04 | 5.09 | 100.02 Thousand |
| 08 Oct, 2019 | 5.12 | 5.14 | 5.07 | 5.08 | 50.7 Thousand |
| 07 Oct, 2019 | 5.1 | 5.16 | 5.07 | 5.14 | 74.08 Thousand |
| 04 Oct, 2019 | 5.01 | 5.11 | 5.01 | 5.1 | 150.79 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW