Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 5.2 | 5.21 | 5.14 | 5.17 | 74.12 Thousand |
| 30 Oct, 2019 | 5.12 | 5.21 | 5.12 | 5.19 | 123.36 Thousand |
| 29 Oct, 2019 | 5.17 | 5.19 | 5.1 | 5.13 | 109.03 Thousand |
| 28 Oct, 2019 | 5.19 | 5.2 | 5.16 | 5.17 | 148.73 Thousand |
| 25 Oct, 2019 | 5.15 | 5.2 | 5.15 | 5.18 | 123.64 Thousand |
| 24 Oct, 2019 | 5.15 | 5.19 | 5.12 | 5.17 | 88.28 Thousand |
| 23 Oct, 2019 | 5.19 | 5.19 | 5.14 | 5.15 | 93.83 Thousand |
| 22 Oct, 2019 | 5.19 | 5.21 | 5.17 | 5.2 | 76.78 Thousand |
| 21 Oct, 2019 | 5.19 | 5.22 | 5.17 | 5.19 | 102.63 Thousand |
| 18 Oct, 2019 | 5.16 | 5.25 | 5.15 | 5.18 | 154.67 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW