Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 5.27 | 5.3 | 5.26 | 5.3 | 57.31 Thousand |
| 27 Nov, 2019 | 5.25 | 5.3 | 5.2 | 5.27 | 133.72 Thousand |
| 26 Nov, 2019 | 5.21 | 5.25 | 5.2 | 5.25 | 120.01 Thousand |
| 25 Nov, 2019 | 5.27 | 5.28 | 5.22 | 5.23 | 175.72 Thousand |
| 22 Nov, 2019 | 5.24 | 5.26 | 5.2 | 5.25 | 274.61 Thousand |
| 21 Nov, 2019 | 5.23 | 5.26 | 5.19 | 5.25 | 303.91 Thousand |
| 20 Nov, 2019 | 5.23 | 5.3 | 5.17 | 5.23 | 683.96 Thousand |
| 19 Nov, 2019 | 5.3 | 5.31 | 5.25 | 5.28 | 182.96 Thousand |
| 18 Nov, 2019 | 5.25 | 5.33 | 5.24 | 5.3 | 153.61 Thousand |
| 15 Nov, 2019 | 5.3 | 5.3 | 5.24 | 5.26 | 121.38 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW