Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 5.45 | 5.47 | 5.43 | 5.46 | 261.57 Thousand |
| 27 Dec, 2019 | 5.46 | 5.49 | 5.43 | 5.47 | 174.55 Thousand |
| 26 Dec, 2019 | 5.4 | 5.47 | 5.37 | 5.45 | 188.9 Thousand |
| 24 Dec, 2019 | 5.5 | 5.5 | 5.42 | 5.42 | 65.29 Thousand |
| 23 Dec, 2019 | 5.49 | 5.51 | 5.47 | 5.49 | 142.93 Thousand |
| 20 Dec, 2019 | 5.46 | 5.52 | 5.44 | 5.52 | 409.61 Thousand |
| 19 Dec, 2019 | 5.49 | 5.5 | 5.45 | 5.46 | 132.18 Thousand |
| 18 Dec, 2019 | 5.5 | 5.5 | 5.44 | 5.49 | 362.97 Thousand |
| 17 Dec, 2019 | 5.34 | 5.52 | 5.33 | 5.5 | 657.57 Thousand |
| 16 Dec, 2019 | 5.28 | 5.34 | 5.27 | 5.34 | 216.35 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW